| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.22 | -4.31 % | 0 | 6.86 | 7.03 | 6.12 |
| 24/11/2025 | 5.88 | -5.31 % | 0 | 6.02 | 6.14 | 5.64 |
| 25/11/2025 | 5.56 | -6.4 % | 0 | 6.00 | 6.28 | 5.44 |
| 26/11/2025 | 5.34 | -4.81 % | 0 | 5.70 | 5.86 | 5.26 |
| 27/11/2025 | 5.47 | +1.77 % | 0 | 5.32 | 5.58 | 5.17 |