| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.42 | -4.95 % | 0 | 5.01 | 5.17 | 4.29 |
| 24/11/2025 | 4.08 | -7.27 % | 0 | 4.13 | 4.35 | 3.88 |
| 25/11/2025 | 3.79 | -8.45 % | 0 | 4.14 | 4.47 | 3.69 |
| 26/11/2025 | 3.60 | -6.25 % | 0 | 3.86 | 4.04 | 3.48 |
| 27/11/2025 | 3.75 | +3.17 % | 0 | 3.59 | 3.78 | 3.41 |