| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.84 | -6.13 % | 0 | 3.36 | 3.48 | 2.72 |
| 24/11/2025 | 2.53 | -9.96 % | 0 | 2.58 | 2.77 | 2.37 |
| 25/11/2025 | 2.29 | -11.43 % | 0 | 2.57 | 2.83 | 2.23 |
| 26/11/2025 | 2.14 | -8.15 % | 0 | 2.33 | 2.49 | 2.04 |
| 27/11/2025 | 2.24 | +3.23 % | 0 | 2.12 | 2.29 | 1.99 |