| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.17 | -6.87 % | 0 | 2.65 | 2.74 | 2.08 |
| 24/11/2025 | 1.91 | -11.81 % | 0 | 1.95 | 2.10 | 1.77 |
| 25/11/2025 | 1.69 | -13.33 % | 0 | 1.92 | 2.14 | 1.65 |
| 26/11/2025 | 1.57 | -9.54 % | 0 | 1.72 | 1.84 | 1.48 |
| 27/11/2025 | 1.61 | +1.58 % | 0 | 1.55 | 1.67 | 1.44 |