| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.62 | -6.65 % | 0 | 2.02 | 2.09 | 1.54 |
| 24/11/2025 | 1.39 | -13.13 % | 0 | 1.43 | 1.56 | 1.29 |
| 25/11/2025 | 1.22 | -14.69 % | 0 | 1.40 | 1.57 | 1.18 |
| 26/11/2025 | 1.12 | -11.11 % | 0 | 1.24 | 1.33 | 1.06 |
| 27/11/2025 | 1.15 | +1.77 % | 0 | 1.11 | 1.20 | 1.03 |