| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.07 | +11.02 % | 0 | 1.75 | 2.16 | 1.61 |
| 24/11/2025 | 2.24 | +6.94 % | 0 | 2.26 | 2.43 | 2.07 |
| 25/11/2025 | 2.44 | +10.68 % | 0 | 2.16 | 2.52 | 1.95 |
| 26/11/2025 | 2.63 | +8.92 % | 0 | 2.36 | 2.75 | 2.20 |
| 27/11/2025 | 2.50 | -4.21 % | 0 | 2.63 | 2.79 | 2.43 |