| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 6.26 | +17.23 % | 0 | 5.83 | 6.51 | 5.73 |
| 08/01/2026 | 6.38 | +1.92 % | 0 | 6.18 | 6.77 | 6.07 |
| 09/01/2026 | 5.46 | -13.96 % | 0 | 5.41 | 5.61 | 4.83 |
| 12/01/2026 | 5.49 | +3.2 % | 0 | 5.35 | 5.63 | 4.61 |
| 13/01/2026 | 4.64 | -16.4 % | 0 | 5.20 | 5.28 | 4.57 |