| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.49 | +7.89 % | 0 | 3.03 | 3.61 | 2.86 |
| 24/11/2025 | 3.73 | +6.27 % | 0 | 3.73 | 3.96 | 3.51 |
| 25/11/2025 | 3.99 | +8.29 % | 0 | 3.65 | 4.10 | 3.34 |
| 26/11/2025 | 4.22 | +6.44 % | 0 | 3.90 | 4.36 | 3.71 |
| 27/11/2025 | 4.08 | -2.86 % | 0 | 4.22 | 4.41 | 3.98 |