| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.31 | +6.56 % | 0 | 3.81 | 4.44 | 3.63 |
| 24/11/2025 | 4.58 | +5.53 % | 0 | 4.58 | 4.82 | 4.33 |
| 25/11/2025 | 4.85 | +7.06 % | 0 | 4.49 | 4.95 | 4.16 |
| 26/11/2025 | 5.11 | +5.91 % | 0 | 4.72 | 5.18 | 4.57 |
| 27/11/2025 | 4.96 | -2.46 % | 0 | 5.12 | 5.27 | 4.87 |