| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.18 | +5.5 % | 0 | 4.64 | 5.27 | 4.46 |
| 24/11/2025 | 5.48 | +5.29 % | 0 | 5.35 | 5.73 | 5.25 |
| 25/11/2025 | 5.77 | +6.46 % | 0 | 5.35 | 5.91 | 5.10 |
| 26/11/2025 | 6.03 | +5.05 % | 0 | 5.63 | 6.13 | 5.47 |
| 27/11/2025 | 5.90 | -1.83 % | 0 | 6.04 | 6.22 | 5.78 |