| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.44 | -0.41 % | 0 | 8.53 | 8.88 | 8.32 |
| 07/01/2026 | 9.25 | +11.58 % | 0 | 8.80 | 9.49 | 8.71 |
| 08/01/2026 | 9.35 | +1.3 % | 0 | 9.16 | 9.75 | 9.05 |
| 09/01/2026 | 8.44 | -9.5 % | 0 | 8.37 | 8.59 | 7.80 |
| 12/01/2026 | 8.48 | +2.29 % | 0 | 8.33 | 8.62 | 7.58 |