| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.10 | +4.81 % | 0 | 5.53 | 6.21 | 5.35 |
| 24/11/2025 | 6.41 | +4.74 % | 0 | 6.29 | 6.68 | 6.17 |
| 25/11/2025 | 6.72 | +5.58 % | 0 | 6.29 | 6.89 | 6.00 |
| 26/11/2025 | 6.98 | +4.49 % | 0 | 6.57 | 7.11 | 6.38 |
| 27/11/2025 | 6.79 | -2.37 % | 0 | 7.00 | 7.21 | 6.72 |