| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.01 | +4.03 % | 0 | 7.40 | 8.18 | 7.22 |
| 24/11/2025 | 8.34 | +4.12 % | 0 | 8.20 | 8.58 | 8.03 |
| 25/11/2025 | 8.65 | +4.41 % | 0 | 8.20 | 8.75 | 7.94 |
| 26/11/2025 | 8.91 | +3.36 % | 0 | 8.50 | 8.97 | 8.37 |
| 27/11/2025 | 8.78 | -1.18 % | 0 | 8.93 | 9.10 | 8.69 |