| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.95 | +3.54 % | 0 | 9.34 | 10.03 | 9.15 |
| 24/11/2025 | 10.30 | +3.62 % | 0 | 10.15 | 10.53 | 10.03 |
| 25/11/2025 | 10.61 | +3.61 % | 0 | 10.16 | 10.70 | 9.91 |
| 26/11/2025 | 10.87 | +2.84 % | 0 | 10.46 | 10.93 | 10.33 |
| 27/11/2025 | 10.75 | -0.65 % | 0 | 10.89 | 11.06 | 10.65 |