| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.92 | +3.11 % | 0 | 11.29 | 11.99 | 11.11 |
| 24/11/2025 | 12.27 | +3.2 % | 0 | 12.12 | 12.49 | 12.00 |
| 25/11/2025 | 12.58 | +3.03 % | 0 | 12.13 | 12.67 | 11.86 |
| 26/11/2025 | 12.84 | +2.39 % | 0 | 12.43 | 12.90 | 12.29 |
| 27/11/2025 | 12.70 | -0.63 % | 0 | 12.87 | 13.03 | 12.62 |