| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.90 | +2.79 % | 0 | 12.28 | 12.98 | 12.09 |
| 24/11/2025 | 13.25 | +2.87 % | 0 | 13.11 | 13.48 | 12.98 |
| 25/11/2025 | 13.57 | +2.8 % | 0 | 13.11 | 13.66 | 12.86 |
| 26/11/2025 | 13.83 | +2.29 % | 0 | 13.42 | 13.89 | 13.28 |
| 27/11/2025 | 13.68 | -0.58 % | 0 | 13.85 | 14.02 | 13.61 |