| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.89 | +2.58 % | 0 | 13.26 | 13.97 | 13.08 |
| 24/11/2025 | 14.24 | +2.74 % | 0 | 14.09 | 14.47 | 13.97 |
| 25/11/2025 | 14.56 | +2.61 % | 0 | 14.10 | 14.65 | 13.85 |
| 26/11/2025 | 14.82 | +2.21 % | 0 | 14.41 | 14.88 | 14.27 |
| 27/11/2025 | 14.68 | -0.47 % | 0 | 14.84 | 15.01 | 14.60 |