| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 19.23 | +5.37 % | 0 | 18.77 | 19.47 | 18.67 |
| 08/01/2026 | 19.35 | +0.68 % | 0 | 19.14 | 19.74 | 19.03 |
| 09/01/2026 | 18.42 | -4.61 % | 0 | 18.36 | 18.57 | 17.78 |
| 12/01/2026 | 18.47 | +1.04 % | 0 | 18.32 | 18.61 | 17.57 |
| 13/01/2026 | 17.63 | -4.86 % | 0 | 18.17 | 18.26 | 17.57 |