| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.88 | +2.41 % | 0 | 14.25 | 14.95 | 14.06 |
| 24/11/2025 | 15.23 | +2.56 % | 0 | 15.08 | 15.46 | 14.96 |
| 25/11/2025 | 15.55 | +2.44 % | 0 | 15.09 | 15.64 | 14.83 |
| 26/11/2025 | 15.81 | +2.07 % | 0 | 15.40 | 15.87 | 15.26 |
| 27/11/2025 | 15.67 | -0.44 % | 0 | 15.84 | 16.00 | 15.59 |