| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.87 | +2.19 % | 0 | 15.24 | 15.94 | 15.05 |
| 24/11/2025 | 16.22 | +2.33 % | 0 | 16.07 | 16.45 | 15.95 |
| 25/11/2025 | 16.54 | +2.29 % | 0 | 16.08 | 16.63 | 15.82 |
| 26/11/2025 | 16.81 | +2.06 % | 0 | 16.39 | 16.87 | 16.25 |
| 27/11/2025 | 16.66 | -0.48 % | 0 | 16.83 | 17.00 | 16.58 |