| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.85 | +1.88 % | 0 | 17.22 | 17.93 | 17.03 |
| 24/11/2025 | 18.21 | +2.07 % | 0 | 18.06 | 18.43 | 17.93 |
| 25/11/2025 | 18.53 | +2.09 % | 0 | 18.07 | 18.62 | 17.80 |
| 26/11/2025 | 18.79 | +1.79 % | 0 | 18.38 | 18.85 | 18.24 |
| 27/11/2025 | 18.66 | -0.37 % | 0 | 18.82 | 18.99 | 18.57 |