| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 22.23 | +4.61 % | 0 | 21.77 | 22.47 | 21.67 |
| 08/01/2026 | 22.34 | +0.59 % | 0 | 22.14 | 22.74 | 22.03 |
| 09/01/2026 | 21.42 | -3.99 % | 0 | 21.36 | 21.57 | 20.78 |
| 12/01/2026 | 21.47 | +0.89 % | 0 | 21.32 | 21.61 | 20.57 |
| 13/01/2026 | 20.61 | -4.27 % | 0 | 21.17 | 21.26 | 20.54 |