| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 24.23 | +4.26 % | 0 | 23.77 | 24.47 | 23.67 |
| 08/01/2026 | 24.35 | +0.58 % | 0 | 24.14 | 24.74 | 24.03 |
| 09/01/2026 | 23.42 | -3.66 % | 0 | 23.36 | 23.57 | 22.78 |
| 12/01/2026 | 23.47 | +0.82 % | 0 | 23.32 | 23.61 | 22.57 |
| 13/01/2026 | 22.75 | -3.31 % | 0 | 23.17 | 23.25 | 22.57 |