| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.84 | +1.69 % | 0 | 19.20 | 19.92 | 19.02 |
| 24/11/2025 | 20.20 | +1.84 % | 0 | 20.05 | 20.42 | 19.92 |
| 25/11/2025 | 20.52 | +1.94 % | 0 | 20.06 | 20.61 | 19.79 |
| 26/11/2025 | 20.78 | +1.61 % | 0 | 20.37 | 20.84 | 20.23 |
| 27/11/2025 | 20.65 | -0.34 % | 0 | 20.81 | 20.98 | 20.56 |