| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 25.40 | -0.04 % | 0 | 25.50 | 25.85 | 25.29 |
| 07/01/2026 | 26.22 | +3.88 % | 0 | 25.76 | 26.46 | 25.66 |
| 08/01/2026 | 26.35 | +0.53 % | 0 | 26.14 | 26.74 | 26.03 |
| 09/01/2026 | 25.42 | -3.38 % | 0 | 25.36 | 25.57 | 24.78 |
| 12/01/2026 | 25.47 | +0.75 % | 0 | 25.32 | 25.61 | 24.57 |