| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.03 | -1.45 % | 0 | 19.67 | 19.85 | 18.96 |
| 24/11/2025 | 18.68 | -1.74 % | 0 | 18.83 | 18.95 | 18.46 |
| 25/11/2025 | 18.36 | -2.08 % | 0 | 18.81 | 19.07 | 18.27 |
| 26/11/2025 | 18.11 | -1.58 % | 0 | 18.51 | 18.64 | 18.05 |
| 27/11/2025 | 18.24 | +0.61 % | 0 | 18.09 | 18.33 | 17.92 |