| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 9.60 | +3.62 % | 0 | 9.37 | 10.11 | 9.13 |
| 18/06/2026 | 9.34 | -0.32 % | 0 | 9.44 | 9.83 | 8.88 |
| 19/06/2026 | 9.46 | +0.42 % | 0 | 9.33 | 9.82 | 9.33 |
| 22/06/2026 | 9.39 | -0.9 % | 0 | 9.43 | 10.04 | 9.33 |
| 23/06/2026 | 9.49 | +1.17 % | 0 | 9.82 | 10.01 | 9.32 |