| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.61 | -3.89 % | 0 | 10.02 | 10.86 | 9.63 |
| 04/08/2026 | 10.55 | +0.19 % | 0 | 10.32 | 10.73 | 10.20 |
| 05/08/2026 | 11.24 | +7.25 % | 0 | 10.41 | 11.50 | 10.41 |
| 06/08/2026 | 10.78 | -2.18 % | 0 | 10.96 | 11.07 | 10.57 |
| 07/08/2026 | 11.20 | +5.36 % | 0 | 10.85 | 11.40 | 10.81 |