| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.57 | -3.38 % | 0 | 7.09 | 7.22 | 6.51 |
| 24/11/2025 | 6.30 | -4.11 % | 0 | 6.37 | 6.53 | 6.16 |
| 25/11/2025 | 6.03 | -5.19 % | 0 | 6.38 | 6.71 | 5.91 |
| 26/11/2025 | 5.90 | -3.36 % | 0 | 6.14 | 6.28 | 5.82 |
| 27/11/2025 | 5.96 | +0.68 % | 0 | 5.91 | 6.08 | 5.77 |