| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.92 | +9.8 % | 0 | 4.41 | 4.81 | 3.72 |
| 04/08/2026 | 3.96 | +0.25 % | 0 | 4.13 | 4.26 | 3.81 |
| 05/08/2026 | 3.36 | -15.58 % | 0 | 4.04 | 4.04 | 3.20 |
| 06/08/2026 | 3.70 | +5.27 % | 0 | 3.57 | 3.91 | 3.50 |
| 07/08/2026 | 3.35 | -11.97 % | 0 | 3.60 | 3.65 | 3.18 |