| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.50 | -2.92 % | 0 | 5.52 | 5.75 | 5.02 |
| 18/06/2026 | 5.56 | +0.09 % | 0 | 5.45 | 5.99 | 5.26 |
| 19/06/2026 | 5.51 | +0.18 % | 0 | 5.51 | 5.54 | 5.22 |
| 22/06/2026 | 5.48 | +0.46 % | 0 | 5.51 | 5.51 | 5.03 |
| 23/06/2026 | 5.38 | -1.82 % | 0 | 5.10 | 5.47 | 4.99 |