| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.36 | -3.49 % | 0 | 6.91 | 7.06 | 6.30 |
| 24/11/2025 | 6.08 | -4.48 % | 0 | 6.16 | 6.35 | 5.91 |
| 25/11/2025 | 5.82 | -4.83 % | 0 | 6.16 | 6.49 | 5.67 |
| 26/11/2025 | 5.64 | -3.42 % | 0 | 5.90 | 6.05 | 5.55 |
| 27/11/2025 | 5.72 | +1.06 % | 0 | 5.66 | 5.83 | 5.50 |