| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.86 | -1.65 % | 0 | 18.50 | 18.68 | 17.78 |
| 24/11/2025 | 17.50 | -2.23 % | 0 | 17.65 | 17.78 | 17.28 |
| 25/11/2025 | 17.18 | -2.11 % | 0 | 17.64 | 17.91 | 17.09 |
| 26/11/2025 | 16.93 | -1.8 % | 0 | 17.33 | 17.47 | 16.87 |
| 27/11/2025 | 17.08 | +1.01 % | 0 | 16.91 | 17.16 | 16.74 |