| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.40 | -0.21 % | 0 | 14.31 | 14.51 | 13.96 |
| 07/01/2026 | 13.59 | -6.4 % | 0 | 14.04 | 14.14 | 13.35 |
| 08/01/2026 | 13.47 | -0.66 % | 0 | 13.67 | 13.78 | 13.08 |
| 09/01/2026 | 14.39 | +6.91 % | 0 | 14.45 | 15.02 | 14.24 |
| 12/01/2026 | 14.80 | +2.07 % | 0 | 14.48 | 15.24 | 14.48 |