| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.76 | -3.84 % | 0 | 5.29 | 5.44 | 4.67 |
| 24/11/2025 | 4.42 | -6.75 % | 0 | 4.53 | 4.72 | 4.30 |
| 25/11/2025 | 4.20 | -6.78 % | 0 | 4.53 | 4.83 | 4.09 |
| 26/11/2025 | 4.04 | -4.61 % | 0 | 4.27 | 4.42 | 3.93 |
| 27/11/2025 | 4.12 | +1.11 % | 0 | 4.04 | 4.21 | 3.88 |