| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.37 | -0.17 % | 0 | 17.47 | 17.81 | 17.27 |
| 07/01/2026 | 18.18 | +5.33 % | 0 | 17.73 | 18.42 | 17.63 |
| 08/01/2026 | 18.30 | +0.66 % | 0 | 18.10 | 18.69 | 17.99 |
| 09/01/2026 | 17.39 | -5.02 % | 0 | 17.33 | 17.54 | 16.77 |
| 12/01/2026 | 17.44 | +1.16 % | 0 | 17.30 | 17.58 | 16.56 |