| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 23.62 | -0.53 % | 0 | 23.62 | 23.98 | 23.03 |
| 18/06/2026 | 23.72 | +0.27 % | 0 | 23.55 | 24.24 | 23.24 |
| 19/06/2026 | 23.65 | +0.3 % | 0 | 23.65 | 23.74 | 23.23 |
| 22/06/2026 | 23.62 | +0.25 % | 0 | 23.72 | 23.72 | 23.01 |
| 23/06/2026 | 23.53 | -0.53 % | 0 | 23.15 | 23.76 | 23.03 |