| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.40 | +2.45 % | 0 | 22.95 | 23.44 | 22.13 |
| 04/08/2026 | 22.47 | +0.45 % | 0 | 22.63 | 22.82 | 22.27 |
| 05/08/2026 | 21.70 | -3.3 % | 0 | 22.54 | 22.54 | 21.56 |
| 06/08/2026 | 22.24 | +1.53 % | 0 | 21.98 | 22.48 | 21.93 |
| 07/08/2026 | 21.89 | -1.75 % | 0 | 22.08 | 22.15 | 21.69 |