| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.98 | +2.19 % | 0 | 13.39 | 14.06 | 13.20 |
| 24/11/2025 | 14.31 | +2.18 % | 0 | 14.18 | 14.55 | 14.05 |
| 25/11/2025 | 14.63 | +2.63 % | 0 | 14.18 | 14.74 | 13.92 |
| 26/11/2025 | 14.89 | +2.02 % | 0 | 14.48 | 14.98 | 14.32 |
| 27/11/2025 | 14.75 | -0.77 % | 0 | 14.91 | 15.07 | 14.64 |