| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.21 | -3.43 % | 0 | 5.67 | 5.76 | 5.12 |
| 24/11/2025 | 4.93 | -5.11 % | 0 | 5.00 | 5.16 | 4.82 |
| 25/11/2025 | 4.74 | -5.3 % | 0 | 5.00 | 5.27 | 4.62 |
| 26/11/2025 | 4.60 | -3.56 % | 0 | 4.79 | 4.91 | 4.52 |
| 27/11/2025 | 4.70 | +1.62 % | 0 | 4.60 | 4.78 | 4.48 |