| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.25 | -4.22 % | 0 | 6.89 | 7.07 | 6.13 |
| 24/11/2025 | 5.90 | -4.84 % | 0 | 6.04 | 6.17 | 5.66 |
| 25/11/2025 | 5.58 | -6.3 % | 0 | 6.02 | 6.28 | 5.45 |
| 26/11/2025 | 5.30 | -5.19 % | 0 | 5.71 | 5.86 | 5.22 |
| 27/11/2025 | 5.49 | +3.1 % | 0 | 5.29 | 5.61 | 5.12 |