| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.68 | +13.95 % | 0 | 1.36 | 1.80 | 1.21 |
| 24/11/2025 | 1.86 | +8.48 % | 0 | 1.87 | 2.04 | 1.66 |
| 25/11/2025 | 2.05 | +13.26 % | 0 | 1.76 | 2.13 | 1.55 |
| 26/11/2025 | 2.24 | +9.56 % | 0 | 1.97 | 2.36 | 1.80 |
| 27/11/2025 | 2.06 | -7.01 % | 0 | 2.24 | 2.41 | 1.98 |