| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.72 | -7.44 % | 0 | 5.20 | 5.97 | 4.80 |
| 04/08/2026 | 5.65 | -0.7 % | 0 | 5.47 | 5.83 | 5.33 |
| 05/08/2026 | 6.33 | +12.34 % | 0 | 5.54 | 6.55 | 5.54 |
| 06/08/2026 | 5.84 | -4.97 % | 0 | 6.05 | 6.15 | 5.66 |
| 07/08/2026 | 6.23 | +8.16 % | 0 | 5.94 | 6.43 | 5.89 |