| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.25 | -1.86 % | 0 | 14.88 | 15.04 | 14.19 |
| 24/11/2025 | 13.90 | -2.32 % | 0 | 14.05 | 14.17 | 13.70 |
| 25/11/2025 | 13.59 | -2.72 % | 0 | 14.02 | 14.28 | 13.49 |
| 26/11/2025 | 13.35 | -2.05 % | 0 | 13.73 | 13.89 | 13.28 |
| 27/11/2025 | 13.53 | +1.08 % | 0 | 13.34 | 13.68 | 13.18 |