| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.13 | +3.85 % | 0 | 5.04 | 5.67 | 4.87 |
| 18/06/2026 | 5.02 | -0.4 % | 0 | 5.09 | 5.38 | 4.67 |
| 19/06/2026 | 5.05 | -0.39 % | 0 | 4.99 | 5.38 | 4.99 |
| 22/06/2026 | 5.05 | -1.08 % | 0 | 5.04 | 5.53 | 5.02 |
| 23/06/2026 | 5.13 | +2.5 % | 0 | 5.37 | 5.53 | 5.03 |