| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.80 | -2.25 % | 0 | 10.33 | 10.54 | 9.70 |
| 24/11/2025 | 9.38 | -3.99 % | 0 | 9.56 | 9.78 | 9.24 |
| 25/11/2025 | 9.16 | -3.38 % | 0 | 9.59 | 9.97 | 8.99 |
| 26/11/2025 | 8.96 | -2.45 % | 0 | 9.31 | 9.47 | 8.88 |
| 27/11/2025 | 9.08 | +1.23 % | 0 | 9.02 | 9.27 | 8.80 |