| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.88 | -3.29 % | 0 | 6.36 | 6.47 | 5.79 |
| 24/11/2025 | 5.59 | -4.69 % | 0 | 5.66 | 5.82 | 5.46 |
| 25/11/2025 | 5.38 | -5.04 % | 0 | 5.66 | 5.96 | 5.24 |
| 26/11/2025 | 5.22 | -3.6 % | 0 | 5.44 | 5.57 | 5.14 |
| 27/11/2025 | 5.33 | +1.43 % | 0 | 5.24 | 5.43 | 5.10 |