| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.10 | +3.25 % | 0 | 7.10 | 8.24 | 6.84 |
| 02/03/2026 | 7.06 | -9.72 % | 0 | 6.81 | 7.48 | 6.52 |
| 03/03/2026 | 6.43 | -11.87 % | 0 | 6.44 | 6.80 | 5.75 |
| 04/03/2026 | 6.14 | -6.12 % | 0 | 6.11 | 6.80 | 5.96 |
| 05/03/2026 | 5.31 | -10.76 % | 0 | 6.10 | 6.34 | 5.25 |