| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.80 | +9.34 % | 0 | 5.29 | 5.72 | 4.56 |
| 04/08/2026 | 4.83 | +0.42 % | 0 | 5.01 | 5.14 | 4.67 |
| 05/08/2026 | 4.18 | -13.92 % | 0 | 4.91 | 4.91 | 4.02 |
| 06/08/2026 | 4.56 | +4.47 % | 0 | 4.41 | 4.79 | 4.34 |
| 07/08/2026 | 4.21 | -9.96 % | 0 | 4.46 | 4.51 | 4.03 |