| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.24 | -3.93 % | 0 | 6.35 | 6.59 | 5.78 |
| 18/06/2026 | 6.37 | +0. % | 0 | 6.28 | 6.84 | 6.07 |
| 19/06/2026 | 6.33 | +0.08 % | 0 | 6.35 | 6.38 | 6.03 |
| 22/06/2026 | 6.28 | +0.32 % | 0 | 6.35 | 6.35 | 5.83 |
| 23/06/2026 | 6.19 | -2.21 % | 0 | 5.91 | 6.28 | 5.85 |