| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.70 | +7.96 % | 0 | 1.52 | 1.74 | 1.45 |
| 24/11/2025 | 1.78 | +4.09 % | 0 | 1.77 | 1.89 | 1.68 |
| 25/11/2025 | 1.87 | +6.25 % | 0 | 1.72 | 1.92 | 1.62 |
| 26/11/2025 | 1.99 | +6.72 % | 0 | 1.82 | 2.03 | 1.75 |
| 27/11/2025 | 1.91 | -4.02 % | 0 | 1.96 | 2.06 | 1.86 |