| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.01 | -3.61 % | 0 | 4.42 | 4.48 | 3.93 |
| 24/11/2025 | 3.77 | -5.75 % | 0 | 3.84 | 3.96 | 3.69 |
| 25/11/2025 | 3.60 | -6.01 % | 0 | 3.83 | 4.04 | 3.52 |
| 26/11/2025 | 3.50 | -3.98 % | 0 | 3.65 | 3.75 | 3.43 |
| 27/11/2025 | 3.56 | +1.42 % | 0 | 3.50 | 3.61 | 3.39 |