| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.01 | -3.83 % | 0 | 3.36 | 3.40 | 2.97 |
| 24/11/2025 | 2.82 | -6.17 % | 0 | 2.88 | 2.99 | 2.76 |
| 25/11/2025 | 2.69 | -6.45 % | 0 | 2.86 | 3.02 | 2.62 |
| 26/11/2025 | 2.60 | -4.06 % | 0 | 2.72 | 2.80 | 2.55 |
| 27/11/2025 | 2.66 | +1.92 % | 0 | 2.61 | 2.71 | 2.53 |