| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.55 | +5.35 % | 0 | 10.08 | 10.54 | 9.26 |
| 04/08/2026 | 9.59 | +0.37 % | 0 | 9.77 | 9.94 | 9.41 |
| 05/08/2026 | 8.84 | -7.92 % | 0 | 9.68 | 9.68 | 8.68 |
| 06/08/2026 | 9.31 | +2.76 % | 0 | 9.11 | 9.58 | 9.07 |
| 07/08/2026 | 8.98 | -4.87 % | 0 | 9.20 | 9.26 | 8.79 |