| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.78 | +7.08 % | 0 | 3.49 | 3.83 | 3.29 |
| 24/11/2025 | 3.95 | +4.5 % | 0 | 3.91 | 4.09 | 3.75 |
| 25/11/2025 | 4.10 | +5.4 % | 0 | 3.84 | 4.22 | 3.63 |
| 26/11/2025 | 4.29 | +5.02 % | 0 | 4.02 | 4.36 | 3.90 |
| 27/11/2025 | 4.15 | -2.81 % | 0 | 4.25 | 4.41 | 4.07 |