| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.82 | -2.35 % | 0 | 10.92 | 11.17 | 10.29 |
| 18/06/2026 | 10.93 | -0.18 % | 0 | 10.84 | 11.51 | 10.46 |
| 19/06/2026 | 10.89 | +0. % | 0 | 10.94 | 11.04 | 10.52 |
| 22/06/2026 | 10.88 | +0.32 % | 0 | 10.95 | 10.95 | 10.36 |
| 23/06/2026 | 10.77 | -1.28 % | 0 | 10.45 | 11.06 | 10.28 |