| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.24 | -3.25 % | 0 | 2.49 | 2.52 | 2.19 |
| 24/11/2025 | 2.07 | -6.76 % | 0 | 2.13 | 2.21 | 2.02 |
| 25/11/2025 | 1.96 | -7.11 % | 0 | 2.11 | 2.21 | 1.93 |
| 26/11/2025 | 1.91 | -4.27 % | 0 | 2.00 | 2.06 | 1.88 |
| 27/11/2025 | 1.96 | +2.36 % | 0 | 1.92 | 1.97 | 1.85 |