| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.61 | -4.17 % | 0 | 1.77 | 1.86 | 1.60 |
| 24/11/2025 | 1.48 | -8.64 % | 0 | 1.55 | 1.61 | 1.46 |
| 25/11/2025 | 1.42 | -8.12 % | 0 | 1.53 | 1.61 | 1.39 |
| 26/11/2025 | 1.37 | -4.86 % | 0 | 1.44 | 1.48 | 1.35 |
| 27/11/2025 | 1.40 | +1.45 % | 0 | 1.38 | 1.44 | 1.34 |