| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.30 | +4.65 % | 0 | 5.89 | 6.39 | 5.69 |
| 24/11/2025 | 6.56 | +3.8 % | 0 | 6.52 | 6.74 | 6.32 |
| 25/11/2025 | 6.77 | +4.31 % | 0 | 6.44 | 6.95 | 6.11 |
| 26/11/2025 | 7.00 | +3.63 % | 0 | 6.68 | 7.09 | 6.52 |
| 27/11/2025 | 6.87 | -1.72 % | 0 | 6.97 | 7.15 | 6.73 |