| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 14.74 | -1.34 % | 0 | 14.79 | 15.13 | 14.15 |
| 18/06/2026 | 14.83 | -0.03 % | 0 | 14.71 | 15.38 | 14.41 |
| 19/06/2026 | 14.81 | +0.3 % | 0 | 14.81 | 14.89 | 14.39 |
| 22/06/2026 | 14.77 | +0.34 % | 0 | 14.85 | 14.85 | 14.16 |
| 23/06/2026 | 14.69 | -0.78 % | 0 | 14.31 | 14.90 | 14.18 |