| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 16.70 | -1.12 % | 0 | 16.74 | 17.08 | 16.10 |
| 18/06/2026 | 16.79 | +0.03 % | 0 | 16.67 | 17.34 | 16.36 |
| 19/06/2026 | 16.71 | -0.06 % | 0 | 16.77 | 16.85 | 16.34 |
| 22/06/2026 | 16.73 | +0.36 % | 0 | 16.82 | 16.82 | 16.12 |
| 23/06/2026 | 16.64 | -0.69 % | 0 | 16.27 | 16.87 | 16.14 |