| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.82 | +3.65 % | 0 | 7.36 | 7.92 | 7.15 |
| 24/11/2025 | 8.13 | +3.64 % | 0 | 8.05 | 8.32 | 7.84 |
| 25/11/2025 | 8.35 | +3.73 % | 0 | 7.98 | 8.56 | 7.59 |
| 26/11/2025 | 8.60 | +3.06 % | 0 | 8.25 | 8.68 | 8.08 |
| 27/11/2025 | 8.48 | -1.28 % | 0 | 8.55 | 8.76 | 8.34 |