| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.45 | +3.38 % | 0 | 16.00 | 16.48 | 15.16 |
| 04/08/2026 | 15.51 | +0.58 % | 0 | 15.68 | 15.86 | 15.32 |
| 05/08/2026 | 14.74 | -4.84 % | 0 | 15.59 | 15.59 | 14.59 |
| 06/08/2026 | 15.23 | +2.01 % | 0 | 15.02 | 15.52 | 14.97 |
| 07/08/2026 | 14.92 | -2.86 % | 0 | 15.12 | 15.19 | 14.72 |