| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.48 | +3.16 % | 0 | 8.95 | 9.57 | 8.74 |
| 24/11/2025 | 9.77 | +2.79 % | 0 | 9.71 | 10.01 | 9.49 |
| 25/11/2025 | 10.05 | +3.34 % | 0 | 9.64 | 10.25 | 9.22 |
| 26/11/2025 | 10.32 | +2.94 % | 0 | 9.92 | 10.39 | 9.75 |
| 27/11/2025 | 10.14 | -1.6 % | 0 | 10.33 | 10.48 | 9.96 |