| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 17.49 | +3.4 % | 0 | 17.98 | 18.46 | 17.15 |
| 04/08/2026 | 17.46 | +0.34 % | 0 | 17.66 | 17.85 | 17.30 |
| 05/08/2026 | 16.73 | -4.24 % | 0 | 17.57 | 17.57 | 16.57 |
| 06/08/2026 | 17.26 | +2.04 % | 0 | 17.00 | 17.50 | 16.96 |
| 07/08/2026 | 16.91 | -2.42 % | 0 | 17.11 | 17.17 | 16.71 |