| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 18.69 | -0.93 % | 0 | 18.70 | 19.05 | 18.11 |
| 18/06/2026 | 18.70 | -0.21 % | 0 | 18.62 | 19.30 | 18.32 |
| 19/06/2026 | 18.67 | -0.11 % | 0 | 18.73 | 18.81 | 18.31 |
| 22/06/2026 | 18.69 | +0.27 % | 0 | 18.78 | 18.78 | 18.08 |
| 23/06/2026 | 18.65 | -0.43 % | 0 | 18.23 | 18.84 | 18.10 |