| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.85 | +1.82 % | 0 | 20.62 | 21.98 | 20.28 |
| 02/03/2026 | 20.60 | -4.25 % | 0 | 20.24 | 21.18 | 19.83 |
| 03/03/2026 | 19.66 | -5.12 % | 0 | 19.79 | 20.24 | 18.76 |
| 04/03/2026 | 19.23 | -2.93 % | 0 | 19.26 | 20.20 | 19.07 |
| 05/03/2026 | 18.16 | -4.5 % | 0 | 19.26 | 19.60 | 18.06 |