| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.51 | -0.17 % | 0 | 14.61 | 15.00 | 14.35 |
| 07/01/2026 | 15.32 | +6.13 % | 0 | 14.87 | 15.62 | 14.78 |
| 08/01/2026 | 15.48 | +0.78 % | 0 | 15.23 | 15.86 | 15.07 |
| 09/01/2026 | 14.54 | -6.1 % | 0 | 14.48 | 14.76 | 13.85 |
| 12/01/2026 | 14.60 | +1.18 % | 0 | 14.45 | 14.79 | 13.65 |