| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.42 | +2.78 % | 0 | 19.97 | 20.45 | 19.12 |
| 04/08/2026 | 19.48 | +0.52 % | 0 | 19.65 | 19.83 | 19.29 |
| 05/08/2026 | 18.71 | -3.8 % | 0 | 19.55 | 19.55 | 18.56 |
| 06/08/2026 | 19.25 | +1.77 % | 0 | 18.99 | 19.49 | 18.95 |
| 07/08/2026 | 18.90 | -2.12 % | 0 | 19.09 | 19.16 | 18.70 |