| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 20.62 | -0.87 % | 0 | 20.67 | 21.02 | 20.02 |
| 18/06/2026 | 20.67 | -0.14 % | 0 | 20.59 | 21.27 | 20.28 |
| 19/06/2026 | 20.64 | +0. % | 0 | 20.69 | 20.78 | 20.27 |
| 22/06/2026 | 20.66 | +0.24 % | 0 | 20.75 | 20.75 | 20.05 |
| 23/06/2026 | 20.57 | -0.63 % | 0 | 20.19 | 20.80 | 20.07 |