| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.23 | +2.65 % | 0 | 10.67 | 11.30 | 10.45 |
| 24/11/2025 | 11.54 | +2.53 % | 0 | 11.41 | 11.79 | 11.29 |
| 25/11/2025 | 11.84 | +3.14 % | 0 | 11.41 | 11.95 | 11.15 |
| 26/11/2025 | 12.10 | +2.46 % | 0 | 11.70 | 12.19 | 11.54 |
| 27/11/2025 | 11.92 | -1.32 % | 0 | 12.12 | 12.27 | 11.77 |