| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.47 | +2.97 % | 0 | 20.96 | 21.45 | 20.13 |
| 04/08/2026 | 20.44 | +0.27 % | 0 | 20.64 | 20.83 | 20.28 |
| 05/08/2026 | 19.71 | -3.62 % | 0 | 20.55 | 20.55 | 19.55 |
| 06/08/2026 | 20.20 | +1.48 % | 0 | 19.98 | 20.49 | 19.94 |
| 07/08/2026 | 19.90 | -1.97 % | 0 | 20.09 | 20.16 | 19.70 |