| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 21.60 | -0.78 % | 0 | 21.65 | 22.00 | 21.06 |
| 18/06/2026 | 21.65 | -0.14 % | 0 | 21.57 | 22.26 | 21.27 |
| 19/06/2026 | 21.68 | +0.28 % | 0 | 21.68 | 21.77 | 21.26 |
| 22/06/2026 | 21.64 | +0.23 % | 0 | 21.74 | 21.74 | 21.03 |
| 23/06/2026 | 21.55 | -0.6 % | 0 | 21.18 | 21.79 | 21.05 |