| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.13 | +2.45 % | 0 | 11.56 | 12.21 | 11.38 |
| 24/11/2025 | 12.45 | +2.34 % | 0 | 12.32 | 12.69 | 12.20 |
| 25/11/2025 | 12.76 | +2.95 % | 0 | 12.32 | 12.86 | 12.06 |
| 26/11/2025 | 13.02 | +2.4 % | 0 | 12.61 | 13.11 | 12.45 |
| 27/11/2025 | 12.84 | -1.27 % | 0 | 13.04 | 13.20 | 12.69 |