| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.45 | +2.76 % | 0 | 21.96 | 22.44 | 21.12 |
| 04/08/2026 | 21.47 | +0.44 % | 0 | 21.64 | 21.82 | 21.27 |
| 05/08/2026 | 20.70 | -3.45 % | 0 | 21.54 | 21.54 | 20.56 |
| 06/08/2026 | 21.19 | +1.39 % | 0 | 20.98 | 21.48 | 20.94 |
| 07/08/2026 | 20.90 | -1.83 % | 0 | 21.09 | 21.15 | 20.69 |