| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 22.63 | -0.55 % | 0 | 22.64 | 22.99 | 22.04 |
| 18/06/2026 | 22.73 | +0.24 % | 0 | 22.56 | 23.25 | 22.25 |
| 19/06/2026 | 22.66 | +0.27 % | 0 | 22.66 | 22.75 | 22.24 |
| 22/06/2026 | 22.63 | +0.27 % | 0 | 22.73 | 22.73 | 22.02 |
| 23/06/2026 | 22.54 | -0.55 % | 0 | 22.16 | 22.78 | 22.04 |