| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.05 | +2.27 % | 0 | 12.46 | 13.13 | 12.28 |
| 24/11/2025 | 13.40 | +2.52 % | 0 | 13.24 | 13.63 | 13.12 |
| 25/11/2025 | 13.69 | +2.74 % | 0 | 13.25 | 13.80 | 12.98 |
| 26/11/2025 | 13.95 | +2.24 % | 0 | 13.54 | 14.04 | 13.39 |
| 27/11/2025 | 13.73 | -1.44 % | 0 | 13.97 | 14.13 | 13.73 |