| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.41 | -0.18 % | 0 | 16.51 | 16.86 | 16.31 |
| 07/01/2026 | 17.22 | +5.58 % | 0 | 16.77 | 17.46 | 16.68 |
| 08/01/2026 | 17.34 | +0.64 % | 0 | 17.14 | 17.73 | 17.03 |
| 09/01/2026 | 16.43 | -5.36 % | 0 | 16.38 | 16.58 | 15.81 |
| 12/01/2026 | 16.49 | +1.17 % | 0 | 16.34 | 16.62 | 15.55 |