| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 23.46 | +2.62 % | 0 | 23.95 | 24.44 | 23.11 |
| 04/08/2026 | 23.42 | +0.19 % | 0 | 23.63 | 23.81 | 23.26 |
| 05/08/2026 | 22.70 | -3.16 % | 0 | 23.53 | 23.53 | 22.55 |
| 06/08/2026 | 23.23 | +1.49 % | 0 | 22.97 | 23.47 | 22.93 |
| 07/08/2026 | 22.89 | -1.63 % | 0 | 23.08 | 23.15 | 22.68 |