| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.33 | -0.16 % | 0 | 18.43 | 18.77 | 18.23 |
| 07/01/2026 | 19.14 | +5.05 % | 0 | 18.69 | 19.38 | 18.59 |
| 08/01/2026 | 19.26 | +0.68 % | 0 | 19.06 | 19.65 | 18.95 |
| 09/01/2026 | 18.35 | -4.72 % | 0 | 18.29 | 18.50 | 17.72 |
| 12/01/2026 | 18.40 | +1.15 % | 0 | 18.26 | 18.54 | 17.52 |