| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 24.60 | -0.49 % | 0 | 24.61 | 24.96 | 23.97 |
| 18/06/2026 | 24.66 | +0.12 % | 0 | 24.53 | 25.22 | 24.23 |
| 19/06/2026 | 24.59 | +0.12 % | 0 | 24.64 | 24.73 | 24.22 |
| 22/06/2026 | 24.60 | +0.24 % | 0 | 24.71 | 24.71 | 24.00 |
| 23/06/2026 | 24.52 | -0.47 % | 0 | 24.14 | 24.75 | 24.02 |