| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.92 | +2.05 % | 0 | 14.32 | 15.00 | 14.13 |
| 24/11/2025 | 15.25 | +2.07 % | 0 | 15.12 | 15.51 | 14.99 |
| 25/11/2025 | 15.57 | +2.47 % | 0 | 15.12 | 15.68 | 14.86 |
| 26/11/2025 | 15.84 | +1.96 % | 0 | 15.42 | 15.91 | 15.27 |
| 27/11/2025 | 15.65 | -1.04 % | 0 | 15.85 | 16.02 | 15.50 |