| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.81 | +1.82 % | 0 | 16.20 | 16.89 | 16.02 |
| 24/11/2025 | 17.15 | +1.84 % | 0 | 17.01 | 17.38 | 16.89 |
| 25/11/2025 | 17.47 | +2.22 % | 0 | 17.02 | 17.56 | 16.76 |
| 26/11/2025 | 17.73 | +1.72 % | 0 | 17.32 | 17.79 | 17.19 |
| 27/11/2025 | 17.55 | -0.9 % | 0 | 17.76 | 17.92 | 17.47 |