| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.40 | +2.21 % | 0 | 25.94 | 26.43 | 25.10 |
| 04/08/2026 | 25.45 | +0.35 % | 0 | 25.62 | 25.80 | 25.25 |
| 05/08/2026 | 24.69 | -2.91 % | 0 | 25.52 | 25.52 | 24.54 |
| 06/08/2026 | 25.18 | +1.17 % | 0 | 24.96 | 25.47 | 24.92 |
| 07/08/2026 | 24.88 | -1.54 % | 0 | 25.07 | 25.14 | 24.68 |