| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 26.58 | -0.41 % | 0 | 26.59 | 26.94 | 25.94 |
| 18/06/2026 | 26.64 | +0.15 % | 0 | 26.51 | 27.20 | 26.20 |
| 19/06/2026 | 26.57 | +0.15 % | 0 | 26.62 | 26.71 | 26.20 |
| 22/06/2026 | 26.58 | +0.26 % | 0 | 26.69 | 26.69 | 25.98 |
| 23/06/2026 | 26.50 | -0.43 % | 0 | 26.12 | 26.73 | 26.00 |