| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.72 | +1.63 % | 0 | 18.11 | 18.80 | 17.92 |
| 24/11/2025 | 19.07 | +1.71 % | 0 | 18.92 | 19.30 | 18.80 |
| 25/11/2025 | 19.38 | +2.05 % | 0 | 18.93 | 19.47 | 18.68 |
| 26/11/2025 | 19.65 | +1.55 % | 0 | 19.24 | 19.71 | 19.10 |
| 27/11/2025 | 19.46 | -0.92 % | 0 | 19.67 | 19.84 | 19.39 |