| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 28.60 | -0.26 % | 0 | 28.57 | 28.92 | 27.97 |
| 18/06/2026 | 28.62 | +0.14 % | 0 | 28.49 | 29.19 | 28.18 |
| 19/06/2026 | 28.61 | +0.33 % | 0 | 28.60 | 28.69 | 28.18 |
| 22/06/2026 | 28.57 | +0.32 % | 0 | 28.67 | 28.67 | 27.96 |
| 23/06/2026 | 28.53 | -0.17 % | 0 | 28.10 | 28.72 | 27.98 |