| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 29.43 | +2.06 % | 0 | 29.92 | 30.43 | 29.07 |
| 04/08/2026 | 29.44 | +0.31 % | 0 | 29.60 | 29.86 | 29.24 |
| 05/08/2026 | 28.75 | -2.28 % | 0 | 29.51 | 29.51 | 28.52 |
| 06/08/2026 | 29.26 | +1.33 % | 0 | 28.95 | 29.49 | 28.91 |
| 07/08/2026 | 28.87 | -1.3 % | 0 | 29.17 | 29.17 | 28.66 |