| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 30.55 | -0.38 % | 0 | 30.55 | 30.91 | 29.93 |
| 18/06/2026 | 30.65 | +0.29 % | 0 | 30.48 | 31.17 | 30.17 |
| 19/06/2026 | 30.53 | +0.1 % | 0 | 30.58 | 30.67 | 30.16 |
| 22/06/2026 | 30.55 | +0.3 % | 0 | 30.65 | 30.65 | 29.94 |
| 23/06/2026 | 30.52 | -0.15 % | 0 | 30.08 | 30.70 | 29.96 |