| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.64 | +1.52 % | 0 | 20.02 | 20.71 | 19.84 |
| 24/11/2025 | 20.98 | +1.55 % | 0 | 20.84 | 21.21 | 20.72 |
| 25/11/2025 | 21.30 | +1.87 % | 0 | 20.85 | 21.39 | 20.60 |
| 26/11/2025 | 21.57 | +1.41 % | 0 | 21.16 | 21.63 | 21.02 |
| 27/11/2025 | 21.38 | -0.83 % | 0 | 21.59 | 21.76 | 21.31 |